Aave

AAVE · 美元计价

$131.38

≈ ￥867.108

0.29% ($0.38)

更新于 2026-11-06 03:45:01

24H 最高

$133.88

24H 最低

$122.46

今日开盘

$131

24H 成交量

$1,988.59万

流通市值

$19.51亿

24H 涨跌额

($0.38)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
39	GOOGLBAlphabet (bStocks Tokenized St	$285.19	$295.70	$277.36	$1,587.62万	$1.23亿	-2.24%
119	MORPHOMorpho	$2.113	$2.29	$2.05	$232.71万	$4.88亿	-4.95%
665	YBYield Basis	$0.0581	$0.0622	$0.0559	$9.25万	$500.61万	-3.97%
418	IOTA埃欧塔	$0.0389	$0.0412	$0.0368	$35.59万	$1.62亿	-2.51%
563	ASMLBASMLB	$1393.98	$1,506.30	$1,361.45	$19.25万	—	-6.54%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
86	ETHFIEther.fi	$0.5373	$0.6061	$0.5111	$402.53万	$5.04亿	-8.93%
490	EURIEurite	$1.1225	$1.13	$1.12	$26.90万	$2,749.42万	0.00%
104	BABABBABAB	$107.6	$111.95	$104.91	$268.57万	—	1.22%
67	HBARHedera Hashgraph	$0.06845	$0.07362	$0.06678	$680.19万	$29.97亿	-4.83%
36	MSTRBStrategy (bStocks Tokenized St	$130.34	$145.54	$124.14	$1,840.44万	$4,982.68万	-9.59%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
102	LITEBLITEB	$535.74	$636.36	$518.28	$284.44万	—	-11.93%
123	SPYBSPY (bStocks Tokenized Stock)	$739.9	$769.16	$735.14	$223.80万	$2,738.44万	-3.73%
172	FORMFour	$0.1949	$0.2114	$0.1836	$130.37万	$7,221.25万	-5.39%
56	CELOCelo	$0.06858	$0.07462	$0.06603	$867.83万	$4,112.33万	-7.40%
20	ENAEthena	$0.1658	$0.1844	$0.1598	$3,159.73万	$21.82亿	-7.89%
472	FLOWFlow	$0.02123	$0.02271	$0.02015	$29.21万	$3,514.92万	-4.46%
690	JPMBJPMB	$336.85	$359.24	$336.15	$3.10万	—	-3.79%