Acet

ACT · 美元计价

$0.00886

≈ ￥0.058476

6.75% ($0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.00896

24H 最低

$0.00824

今日开盘

$0.0083

24H 成交量

$65.66万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$13.11万	$204.33万	1.74%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.64	$296.59	$274.07	$2,348.82万	$1.23亿	5.33%
115	MORPHOMorpho	$2.252	$2.27	$2.12	$223.47万	$5.19亿	5.63%
594	YBYield Basis	$0.0621	$0.0627	$0.058	$13.61万	$539.64万	6.70%
457	IOTA埃欧塔	$0.0411	$0.0414	$0.0386	$26.46万	$1.73亿	5.93%
550	ASMLBASMLB	$1473.19	$1,577.50	$1,458.56	$18.19万	—	-2.60%
538	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
111	ETHFIEther.fi	$0.5979	$0.6219	$0.5572	$235.71万	$5.81亿	6.43%
381	EURIEurite	$1.1263	$1.13	$1.12	$36.55万	$2,755.14万	0.12%
84	BABABBABAB	$109.62	$109.95	$99.37	$396.89万	—	10.28%
66	HBARHedera Hashgraph	$0.07335	$0.07408	$0.06792	$714.78万	$32.09亿	7.38%
35	MSTRBStrategy (bStocks Tokenized St	$144.8	$146.19	$130.69	$1,760.82万	$4,982.68万	10.18%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
123	LITEBLITEB	$610.05	$702.97	$596.48	$197.60万	—	-5.62%
107	SPYBSPY (bStocks Tokenized Stock)	$766.79	$769.79	$745.69	$281.38万	$2,738.44万	2.65%
183	FORMFour	$0.2086	$0.2122	$0.1914	$102.88万	$7,870.07万	6.76%
55	CELOCelo	$0.0738	$0.07664	$0.07012	$997.67万	$4,549.60万	4.71%
18	ENAEthena	$0.1834	$0.1903	$0.1682	$3,814.71万	$24.47亿	8.33%
467	FLOWFlow	$0.02265	$0.02308	$0.02171	$25.70万	$3,807.46万	3.71%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.44万	—	5.08%