AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$13.56万	$204.33万	1.74%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.68	$296.59	$273.16	$2,463.93万	$1.23亿	5.47%
115	MORPHOMorpho	$2.259	$2.27	$2.12	$226.00万	$5.19亿	5.71%
595	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.18万	$539.64万	5.45%
446	IOTA埃欧塔	$0.0407	$0.0414	$0.0382	$28.02万	$1.73亿	4.36%
539	ASMLBASMLB	$1475.8	$1,577.50	$1,458.56	$20.05万	—	-2.78%
544	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
111	ETHFIEther.fi	$0.5934	$0.6219	$0.5528	$246.21万	$5.81亿	5.16%
379	EURIEurite	$1.1256	$1.13	$1.12	$36.99万	$2,755.14万	-0.04%
90	BABABBABAB	$109.68	$109.81	$99.04	$366.49万	—	10.40%
66	HBARHedera Hashgraph	$0.07302	$0.07408	$0.06753	$724.50万	$32.09亿	6.90%
34	MSTRBStrategy (bStocks Tokenized St	$144.52	$146.19	$129.30	$1,781.49万	$4,982.68万	9.97%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
123	LITEBLITEB	$614.17	$702.97	$596.48	$196.72万	—	-5.15%
104	SPYBSPY (bStocks Tokenized Stock)	$767.18	$769.79	$745.09	$297.54万	$2,738.44万	2.65%
208	FORMFour	$0.2099	$0.2122	$0.1914	$83.07万	$7,870.07万	6.12%
55	CELOCelo	$0.07361	$0.07664	$0.06921	$1,011.64万	$4,549.60万	3.65%
18	ENAEthena	$0.1828	$0.1903	$0.1673	$3,881.27万	$24.47亿	7.28%
478	FLOWFlow	$0.02249	$0.02308	$0.02148	$25.70万	$3,807.46万	2.69%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.52万	—	4.70%