Bonk

BONK · 美元计价

$0.00000283

≈ ￥0.00001868

-7.52% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0000031

24H 最低

$0.00000275

今日开盘

$0.00000306

24H 成交量

$266.53万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
41	GOOGLBAlphabet (bStocks Tokenized St	$283.55	$295.70	$277.36	$1,571.64万	$1.23亿	-2.95%
118	MORPHOMorpho	$2.085	$2.29	$2.05	$233.27万	$4.88亿	-6.54%
665	YBYield Basis	$0.0575	$0.0622	$0.0559	$9.27万	$500.61万	-5.27%
424	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$34.40万	$1.62亿	-4.24%
564	ASMLBASMLB	$1384.51	$1,506.30	$1,361.45	$18.76万	—	-7.48%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
85	ETHFIEther.fi	$0.5303	$0.6061	$0.5111	$400.38万	$5.04亿	-10.56%
476	EURIEurite	$1.123	$1.13	$1.12	$28.48万	$2,749.42万	-0.01%
105	BABABBABAB	$106.99	$111.95	$104.91	$266.34万	—	0.38%
67	HBARHedera Hashgraph	$0.06767	$0.07362	$0.06678	$678.49万	$29.97亿	-6.04%
36	MSTRBStrategy (bStocks Tokenized St	$128.2	$145.54	$124.14	$1,818.59万	$4,982.68万	-11.47%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
102	LITEBLITEB	$529.29	$636.36	$518.28	$280.87万	—	-13.24%
128	SPYBSPY (bStocks Tokenized Stock)	$736.92	$769.16	$735.14	$207.66万	$2,738.44万	-4.12%
173	FORMFour	$0.1926	$0.2114	$0.1836	$128.59万	$7,221.25万	-6.73%
56	CELOCelo	$0.06772	$0.07462	$0.06603	$868.04万	$4,112.33万	-8.67%
20	ENAEthena	$0.1633	$0.1844	$0.1598	$3,148.23万	$21.82亿	-9.68%
473	FLOWFlow	$0.02105	$0.02271	$0.02015	$28.73万	$3,514.92万	-5.99%
690	JPMBJPMB	$337.51	$359.24	$336.15	$3.09万	—	-3.75%