Internet Computer

ICP · 美元计价

$2.465

≈ ￥16.269

-4.83% (-$0.13)

更新于 2026-11-06 03:10:02

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.59

24H 成交量

$369.54万

流通市值

$13.69亿

24H 涨跌额

(-$0.13)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.10万	$195.58万	-3.02%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.77	$295.70	$277.36	$1,524.70万	$1.23亿	-2.75%
120	MORPHOMorpho	$2.083	$2.29	$2.05	$231.64万	$4.88亿	-6.88%
663	YBYield Basis	$0.0572	$0.0622	$0.0559	$9.26万	$500.61万	-6.08%
426	IOTA埃欧塔	$0.0378	$0.0412	$0.0368	$34.17万	$1.62亿	-5.74%
575	ASMLBASMLB	$1386.51	$1,506.30	$1,361.45	$17.70万	—	-7.73%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
85	ETHFIEther.fi	$0.527	$0.6061	$0.5111	$399.68万	$5.04亿	-11.44%
474	EURIEurite	$1.1233	$1.13	$1.12	$28.82万	$2,749.42万	0.08%
105	BABABBABAB	$106.64	$111.95	$104.91	$263.04万	—	0.00%
67	HBARHedera Hashgraph	$0.06773	$0.07362	$0.06678	$673.20万	$29.97亿	-5.93%
35	MSTRBStrategy (bStocks Tokenized St	$128.04	$145.59	$124.14	$1,820.10万	$4,982.68万	-11.93%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
103	LITEBLITEB	$531.6	$636.36	$518.28	$281.95万	—	-13.76%
132	SPYBSPY (bStocks Tokenized Stock)	$736.8	$769.32	$735.14	$185.37万	$2,738.44万	-4.21%
176	FORMFour	$0.1923	$0.2114	$0.1836	$127.23万	$7,221.25万	-6.97%
56	CELOCelo	$0.06732	$0.07462	$0.06603	$867.91万	$4,112.33万	-9.64%
20	ENAEthena	$0.1629	$0.1844	$0.1598	$3,146.32万	$21.82亿	-10.10%
472	FLOWFlow	$0.02081	$0.02271	$0.02015	$28.85万	$3,514.92万	-7.26%
691	JPMBJPMB	$337	$359.24	$336.15	$3.02万	—	-4.03%