Kyber Network Crystal

KNC · 美元计价

$0.1068

≈ ￥0.70488

-4.22% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1115

24H 成交量

$19.22万

流通市值

$1,782.13万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.12万	$195.58万	-1.73%
38	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$295.70	$277.36	$1,601.03万	$1.23亿	-2.30%
119	MORPHOMorpho	$2.102	$2.29	$2.05	$233.39万	$4.88亿	-5.27%
656	YBYield Basis	$0.0578	$0.0622	$0.0559	$10.13万	$500.61万	-3.99%
417	IOTA埃欧塔	$0.0387	$0.0412	$0.0368	$35.88万	$1.62亿	-2.76%
562	ASMLBASMLB	$1391.4	$1,506.30	$1,361.45	$19.22万	—	-6.73%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
88	ETHFIEther.fi	$0.5332	$0.6061	$0.5111	$400.99万	$5.04亿	-9.21%
486	EURIEurite	$1.1226	$1.13	$1.12	$27.15万	$2,749.42万	-0.07%
103	BABABBABAB	$107.94	$111.95	$104.91	$276.09万	—	1.72%
67	HBARHedera Hashgraph	$0.06822	$0.07362	$0.06678	$674.95万	$29.97亿	-4.80%
37	MSTRBStrategy (bStocks Tokenized St	$129.63	$145.54	$124.14	$1,828.63万	$4,982.68万	-9.67%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
102	LITEBLITEB	$533.42	$636.36	$518.28	$284.36万	—	-13.05%
118	SPYBSPY (bStocks Tokenized Stock)	$738.48	$769.16	$735.14	$236.68万	$2,738.44万	-3.84%
171	FORMFour	$0.194	$0.2114	$0.1836	$131.68万	$7,221.25万	-5.64%
56	CELOCelo	$0.068	$0.07462	$0.06603	$863.65万	$4,112.33万	-7.73%
20	ENAEthena	$0.1651	$0.1844	$0.1598	$3,119.93万	$21.82亿	-7.04%
472	FLOWFlow	$0.02114	$0.02271	$0.02015	$29.00万	$3,514.92万	-4.60%
690	JPMBJPMB	$337	$359.24	$336.15	$3.15万	—	-3.73%