LATOKEN

LA · 美元计价

$0.0571

≈ ￥0.37686

-4.03% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.0614

24H 最低

$0.0554

今日开盘

$0.0595

24H 成交量

$51.77万

流通市值

$2,167.05万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BARFC Barcelona Fan Token	$0.225	$0.235	$0.223	$12.19万	$195.58万	-3.43%
41	GOOGLBAlphabet (bStocks Tokenized St	$283.76	$295.70	$277.36	$1,551.44万	$1.23亿	-2.74%
119	MORPHOMorpho	$2.088	$2.29	$2.05	$232.12万	$4.88亿	-6.49%
665	YBYield Basis	$0.0576	$0.0622	$0.0559	$9.28万	$500.61万	-5.11%
426	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$34.26万	$1.62亿	-4.49%
575	ASMLBASMLB	$1390.39	$1,506.30	$1,361.45	$17.77万	—	-7.28%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
86	ETHFIEther.fi	$0.5307	$0.6061	$0.5111	$400.12万	$5.04亿	-10.48%
475	EURIEurite	$1.123	$1.13	$1.12	$28.53万	$2,749.42万	0.01%
105	BABABBABAB	$107.01	$111.95	$104.91	$263.52万	—	0.29%
67	HBARHedera Hashgraph	$0.06798	$0.07362	$0.06678	$676.48万	$29.97亿	-5.57%
36	MSTRBStrategy (bStocks Tokenized St	$129.33	$145.54	$124.14	$1,820.98万	$4,982.68万	-11.04%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
102	LITEBLITEB	$534.71	$636.36	$518.28	$280.93万	—	-12.54%
131	SPYBSPY (bStocks Tokenized Stock)	$738.44	$769.16	$735.14	$194.09万	$2,738.44万	-3.95%
174	FORMFour	$0.1931	$0.2114	$0.1836	$128.07万	$7,221.25万	-6.49%
56	CELOCelo	$0.0678	$0.07462	$0.06603	$867.81万	$4,112.33万	-8.65%
20	ENAEthena	$0.1637	$0.1844	$0.1598	$3,148.96万	$21.82亿	-9.81%
473	FLOWFlow	$0.02111	$0.02271	$0.02015	$28.68万	$3,514.92万	-5.72%
690	JPMBJPMB	$338.52	$359.24	$336.15	$3.08万	—	-3.47%