Chainlink

LINK · 美元计价

$10.829

≈ ￥71.4714

-0.40% (-$0.04)

更新于 2026-11-07 19:40:03

24H 最高

$11.04

24H 最低

$10.74

今日开盘

$10.872

24H 成交量

$1,204.55万

流通市值

$83.68亿

24H 涨跌额

(-$0.04)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$41.98万	$198.66万	1.32%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.76	$290.80	$281.50	$668.04万	$1.23亿	0.45%
139	MORPHOMorpho	$2.131	$2.14	$2.08	$111.79万	$4.97亿	2.11%
267	YBYield Basis	$0.0522	$0.0588	$0.0513	$48.90万	$508.10万	-10.77%
407	IOTA埃欧塔	$0.0361	$0.0386	$0.0359	$26.83万	$1.64亿	-5.99%
667	ASMLBASMLB	$1428.9	$1,462.63	$1,413.50	$4.50万	—	-1.58%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
93	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$213.23万	$5.65亿	0.57%
271	EURIEurite	$1.1147	$1.13	$1.11	$48.26万	$2,734.54万	-0.31%
242	BABABBABAB	$109.47	$109.79	$106.35	$54.87万	—	2.01%
53	HBARHedera Hashgraph	$0.0679	$0.06922	$0.06686	$539.31万	$30.44亿	-1.16%
39	MSTRBStrategy (bStocks Tokenized St	$128.91	$131.62	$125.80	$854.83万	$4,982.68万	-1.26%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
178	LITEBLITEB	$538.47	$565.00	$519.11	$84.59万	—	-3.60%
126	SPYBSPY (bStocks Tokenized Stock)	$737.55	$743.16	$731.56	$132.32万	$2,738.44万	0.05%
192	FORMFour	$0.1956	$0.2051	$0.1944	$77.11万	$7,656.62万	-2.54%
49	CELOCelo	$0.06879	$0.07029	$0.06826	$626.60万	$4,234.24万	-0.25%
23	ENAEthena	$0.1617	$0.1718	$0.1611	$1,632.16万	$22.40亿	-2.36%
510	FLOWFlow	$0.02067	$0.02162	$0.02059	$16.28万	$3,633.28万	-2.68%
690	JPMBJPMB	$335.67	$341.69	$332.88	$2.13万	—	-0.28%