Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.03万	$195.58万	-2.16%
38	GOOGLBAlphabet (bStocks Tokenized St	$285.85	$295.70	$277.36	$1,599.17万	$1.23亿	-1.95%
119	MORPHOMorpho	$2.105	$2.29	$2.05	$233.35万	$4.88亿	-4.84%
656	YBYield Basis	$0.0581	$0.0622	$0.0559	$10.13万	$500.61万	-3.81%
417	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.85万	$1.62亿	-2.27%
563	ASMLBASMLB	$1395.2	$1,506.30	$1,361.45	$19.18万	—	-6.45%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
87	ETHFIEther.fi	$0.5359	$0.6061	$0.5111	$402.01万	$5.04亿	-8.78%
489	EURIEurite	$1.1227	$1.13	$1.12	$26.82万	$2,749.42万	-0.03%
104	BABABBABAB	$108.5	$111.95	$104.91	$275.94万	—	2.23%
67	HBARHedera Hashgraph	$0.06839	$0.07362	$0.06678	$674.19万	$29.97亿	-4.54%
37	MSTRBStrategy (bStocks Tokenized St	$130.12	$145.54	$124.14	$1,827.92万	$4,982.68万	-9.28%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
102	LITEBLITEB	$536.86	$636.36	$518.28	$284.63万	—	-11.71%
118	SPYBSPY (bStocks Tokenized Stock)	$740.6	$769.16	$735.14	$236.01万	$2,738.44万	-3.54%
172	FORMFour	$0.1942	$0.2114	$0.1836	$131.00万	$7,221.25万	-5.45%
56	CELOCelo	$0.06825	$0.07462	$0.06603	$864.27万	$4,112.33万	-7.57%
20	ENAEthena	$0.1651	$0.1844	$0.1598	$3,122.11万	$21.82亿	-7.35%
473	FLOWFlow	$0.02119	$0.02271	$0.02015	$28.99万	$3,514.92万	-4.29%
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.41%