NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.11

≈ ￥1234.93

-0.38% (-$0.71)

更新于 2026-11-09 00:45:06

24H 最高

$188.09

24H 最低

$186.86

今日开盘

$187.82

24H 成交量

$228.30万

流通市值

$5,274.46万

24H 涨跌额

(-$0.71)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BARFC Barcelona Fan Token	$0.219	$0.236	$0.217	$28.33万	$198.22万	-2.67%
140	GOOGLBAlphabet (bStocks Tokenized St	$285.18	$285.68	$283.74	$83.43万	$1.23亿	0.32%
115	MORPHOMorpho	$2.082	$2.13	$2.07	$106.91万	$4.92亿	-0.72%
216	YBYield Basis	$0.0478	$0.0518	$0.0475	$52.10万	$437.12万	-5.35%
284	IOTA埃欧塔	$0.0346	$0.0365	$0.0346	$37.67万	$1.53亿	-4.68%
669	ASMLBASMLB	$1429.41	$1,435.79	$1,425.69	$5,102.54	—	-0.02%
410	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
72	ETHFIEther.fi	$0.5886	$0.6042	$0.583	$224.44万	$5.72亿	0.68%
262	EURIEurite	$1.128	$1.13	$1.11	$41.03万	$2,727.70万	1.18%
626	BABABBABAB	$109.21	$109.42	$108.95	$3.09万	—	-0.11%
75	HBARHedera Hashgraph	$0.06667	$0.06742	$0.06627	$217.60万	$29.52亿	-1.01%
64	MSTRBStrategy (bStocks Tokenized St	$128.1	$129.03	$126.17	$246.45万	$4,982.68万	0.35%
164	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
552	LITEBLITEB	$538.07	$540.69	$535.43	$8.87万	—	0.25%
322	SPYBSPY (bStocks Tokenized Stock)	$737.04	$737.18	$726.89	$31.33万	$2,738.44万	-0.01%
203	FORMFour	$0.1966	$0.2045	$0.1952	$55.75万	$7,514.07万	-0.30%
50	CELOCelo	$0.06445	$0.0689	$0.064	$385.29万	$4,079.05万	-5.98%
18	ENAEthena	$0.1535	$0.1592	$0.1523	$1,233.93万	$20.96亿	-2.79%
515	FLOWFlow	$0.02024	$0.0211	$0.02017	$10.92万	$3,485.38万	-3.39%
678	JPMBJPMB	$334.75	$335.69	$334.24	$3,969.03	—	-0.17%