POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.09万	$195.58万	-3.86%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.63	$295.70	$277.36	$1,547.88万	$1.23亿	-2.39%
120	MORPHOMorpho	$2.091	$2.29	$2.05	$231.64万	$4.88亿	-6.40%
665	YBYield Basis	$0.0575	$0.0622	$0.0559	$9.26万	$500.61万	-5.27%
426	IOTA埃欧塔	$0.0382	$0.0412	$0.0368	$34.19万	$1.62亿	-4.74%
576	ASMLBASMLB	$1391.84	$1,506.30	$1,361.45	$17.74万	—	-7.21%
561	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
86	ETHFIEther.fi	$0.5327	$0.6061	$0.5111	$400.12万	$5.04亿	-10.15%
474	EURIEurite	$1.1233	$1.13	$1.12	$28.82万	$2,749.42万	0.08%
104	BABABBABAB	$106.97	$111.95	$104.91	$263.56万	—	0.17%
67	HBARHedera Hashgraph	$0.06791	$0.07362	$0.06678	$673.73万	$29.97亿	-5.72%
35	MSTRBStrategy (bStocks Tokenized St	$129.06	$145.59	$124.14	$1,820.52万	$4,982.68万	-11.20%
250	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
103	LITEBLITEB	$535.64	$636.36	$518.28	$280.99万	—	-12.26%
131	SPYBSPY (bStocks Tokenized Stock)	$739.19	$769.16	$735.14	$190.29万	$2,738.44万	-3.87%
175	FORMFour	$0.193	$0.2114	$0.1836	$127.71万	$7,221.25万	-6.63%
56	CELOCelo	$0.06786	$0.07462	$0.06603	$867.48万	$4,112.33万	-8.77%
20	ENAEthena	$0.1641	$0.1844	$0.1598	$3,143.03万	$21.82亿	-9.34%
470	FLOWFlow	$0.02107	$0.02271	$0.02015	$29.17万	$3,514.92万	-6.11%
691	JPMBJPMB	$338.65	$359.24	$336.15	$3.06万	—	-3.33%