Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 11:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$13.13万	$204.33万	2.63%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.81	$296.59	$274.07	$2,341.31万	$1.23亿	5.62%
115	MORPHOMorpho	$2.255	$2.27	$2.12	$222.50万	$5.19亿	6.07%
595	YBYield Basis	$0.062	$0.0627	$0.058	$13.58万	$539.64万	6.71%
462	IOTA埃欧塔	$0.0411	$0.0414	$0.0386	$26.07万	$1.73亿	6.48%
549	ASMLBASMLB	$1474.22	$1,577.50	$1,458.56	$18.18万	—	-2.11%
539	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
111	ETHFIEther.fi	$0.5996	$0.6219	$0.5572	$242.79万	$5.81亿	7.36%
379	EURIEurite	$1.1264	$1.13	$1.12	$36.48万	$2,755.14万	0.04%
83	BABABBABAB	$109.84	$110.02	$99.37	$407.31万	—	10.44%
66	HBARHedera Hashgraph	$0.07335	$0.07408	$0.06793	$714.42万	$32.09亿	7.98%
35	MSTRBStrategy (bStocks Tokenized St	$144.84	$146.19	$130.69	$1,768.76万	$4,982.68万	10.76%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
123	LITEBLITEB	$610.02	$702.97	$596.48	$198.10万	—	-4.65%
109	SPYBSPY (bStocks Tokenized Stock)	$766.52	$769.79	$745.69	$260.29万	$2,738.44万	2.67%
183	FORMFour	$0.2091	$0.2122	$0.1914	$102.78万	$7,870.07万	7.84%
54	CELOCelo	$0.07384	$0.07664	$0.07012	$995.42万	$4,549.60万	5.23%
19	ENAEthena	$0.1831	$0.1903	$0.1682	$3,825.05万	$24.47亿	8.79%
463	FLOWFlow	$0.02268	$0.02308	$0.02171	$26.05万	$3,807.46万	4.47%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.44万	—	5.08%