Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 11:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BARFC Barcelona Fan Token	$0.234	$0.237	$0.229	$13.93万	$204.33万	1.74%
29	GOOGLBAlphabet (bStocks Tokenized St	$286.96	$296.59	$274.07	$2,416.33万	$1.23亿	4.52%
115	MORPHOMorpho	$2.262	$2.27	$2.13	$224.42万	$5.19亿	6.00%
595	YBYield Basis	$0.0619	$0.0627	$0.0583	$13.68万	$539.64万	6.18%
458	IOTA埃欧塔	$0.041	$0.0414	$0.0387	$26.39万	$1.73亿	5.94%
551	ASMLBASMLB	$1472.46	$1,577.50	$1,458.56	$18.15万	—	-2.18%
540	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
109	ETHFIEther.fi	$0.596	$0.6219	$0.5572	$253.36万	$5.81亿	6.20%
380	EURIEurite	$1.1267	$1.13	$1.12	$36.22万	$2,755.14万	0.08%
82	BABABBABAB	$110.28	$110.68	$99.46	$427.13万	—	10.69%
66	HBARHedera Hashgraph	$0.07308	$0.07408	$0.06809	$715.32万	$32.09亿	6.94%
35	MSTRBStrategy (bStocks Tokenized St	$144.3	$146.19	$131.17	$1,768.78万	$4,982.68万	9.93%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
123	LITEBLITEB	$606.12	$702.97	$596.48	$198.84万	—	-5.14%
111	SPYBSPY (bStocks Tokenized Stock)	$765.99	$769.79	$745.69	$242.15万	$2,738.44万	2.59%
191	FORMFour	$0.2081	$0.2122	$0.1926	$94.55万	$7,870.07万	7.99%
54	CELOCelo	$0.07344	$0.07664	$0.0704	$994.81万	$4,549.60万	4.30%
19	ENAEthena	$0.1819	$0.1903	$0.1685	$3,821.38万	$24.47亿	7.95%
464	FLOWFlow	$0.0226	$0.02308	$0.02178	$26.00万	$3,807.46万	3.67%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.43万	—	4.98%