Sapien

SAPIEN · 美元计价

$0.05036

≈ ￥0.332376

2.21% ($0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04927

24H 成交量

$20.76万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.67万	$204.33万	0.87%
30	GOOGLBAlphabet (bStocks Tokenized St	$287.2	$296.59	$273.16	$2,504.01万	$1.23亿	3.95%
116	MORPHOMorpho	$2.249	$2.27	$2.12	$230.21万	$5.19亿	4.27%
599	YBYield Basis	$0.0616	$0.0627	$0.0576	$14.28万	$539.64万	3.88%
477	IOTA埃欧塔	$0.0398	$0.0414	$0.0382	$25.69万	$1.73亿	1.79%
541	ASMLBASMLB	$1464.37	$1,577.50	$1,463.29	$20.17万	—	-3.86%
546	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
110	ETHFIEther.fi	$0.5869	$0.6219	$0.5528	$254.88万	$5.81亿	4.13%
381	EURIEurite	$1.1258	$1.13	$1.12	$36.78万	$2,755.14万	0.08%
97	BABABBABAB	$105.5	$107.58	$99.04	$339.46万	—	4.85%
66	HBARHedera Hashgraph	$0.07213	$0.07408	$0.06753	$717.98万	$32.09亿	5.04%
34	MSTRBStrategy (bStocks Tokenized St	$143.07	$146.19	$129.30	$1,796.59万	$4,982.68万	7.89%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
121	LITEBLITEB	$601.03	$702.97	$598.85	$198.59万	—	-8.85%
104	SPYBSPY (bStocks Tokenized Stock)	$765.53	$769.79	$745.09	$298.06万	$2,738.44万	2.06%
209	FORMFour	$0.2079	$0.2122	$0.1914	$81.22万	$7,870.07万	4.89%
54	CELOCelo	$0.07291	$0.07664	$0.06921	$1,018.94万	$4,549.60万	2.73%
17	ENAEthena	$0.1802	$0.1903	$0.1673	$3,877.59万	$24.47亿	5.94%
466	FLOWFlow	$0.02222	$0.02308	$0.02148	$26.43万	$3,807.46万	0.91%
693	JPMBJPMB	$353.19	$353.19	$335.22	$2.43万	—	4.47%