SKUUB

SKUUB · 美元计价

$11.36

≈ ￥74.976

-9.12% (-$1.14)

更新于 2026-11-09 16:05:02

24H 最高

$12.88

24H 最低

$11.13

今日开盘

$12.5

24H 成交量

$10.23万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$39.52万	$190.68万	-4.85%
61	GOOGLBAlphabet (bStocks Tokenized St	$285.61	$289.33	$279.29	$498.03万	$1.23亿	0.27%
121	MORPHOMorpho	$2.01	$2.10	$1.97	$155.96万	$4.86亿	-4.38%
342	YBYield Basis	$0.046	$0.05	$0.0436	$41.37万	$415.51万	-7.45%
305	IOTA埃欧塔	$0.0333	$0.036	$0.0329	$47.83万	$1.49亿	-5.40%
654	ASMLBASMLB	$1436.69	$1,447.70	$1,397.31	$6.49万	—	0.32%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
81	ETHFIEther.fi	$0.5787	$0.6041	$0.5594	$301.35万	$5.64亿	-1.92%
198	EURIEurite	$1.122	$1.14	$1.11	$80.05万	$2,762.37万	0.68%
293	BABABBABAB	$107.18	$110.31	$106.93	$50.44万	—	-1.81%
63	HBARHedera Hashgraph	$0.06567	$0.0672	$0.06421	$490.38万	$29.35亿	-1.43%
41	MSTRBStrategy (bStocks Tokenized St	$122.43	$129.03	$122.05	$1,005.98万	$4,982.68万	-4.66%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
138	LITEBLITEB	$516.99	$546.27	$511.62	$127.53万	—	-3.98%
146	SPYBSPY (bStocks Tokenized Stock)	$736.32	$741.35	$726.89	$114.98万	$2,738.44万	0.07%
241	FORMFour	$0.194	$0.2028	$0.1858	$64.72万	$7,370.25万	-2.66%
76	CELOCelo	$0.06253	$0.06634	$0.06007	$336.93万	$3,906.11万	-5.70%
17	ENAEthena	$0.1472	$0.1558	$0.1441	$2,586.31万	$20.53亿	-4.73%
564	FLOWFlow	$0.01938	$0.02059	$0.01902	$15.77万	$3,430.71万	-5.79%
689	JPMBJPMB	$338.18	$338.58	$333.31	$7,993.90	—	0.95%