Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.44

≈ ￥2517.5

-1.31% (-$5.06)

更新于 2026-11-05 10:15:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$386.5

24H 成交量

$970.59万

流通市值

$2,521.17万

24H 涨跌额

(-$5.06)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.50万	$204.33万	0.87%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.74	$296.59	$273.16	$2,490.21万	$1.23亿	4.62%
115	MORPHOMorpho	$2.248	$2.27	$2.12	$226.78万	$5.19亿	5.29%
595	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.28万	$539.64万	4.75%
448	IOTA埃欧塔	$0.0407	$0.0414	$0.0382	$28.05万	$1.73亿	3.56%
539	ASMLBASMLB	$1476.28	$1,577.50	$1,458.56	$20.17万	—	-3.17%
545	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
110	ETHFIEther.fi	$0.5935	$0.6219	$0.5528	$249.08万	$5.81亿	4.56%
388	EURIEurite	$1.1258	$1.13	$1.12	$35.59万	$2,755.14万	0.11%
95	BABABBABAB	$108.47	$109.09	$99.04	$351.47万	—	9.20%
65	HBARHedera Hashgraph	$0.07292	$0.07408	$0.06753	$725.51万	$32.09亿	6.33%
34	MSTRBStrategy (bStocks Tokenized St	$144.49	$146.19	$129.30	$1,789.43万	$4,982.68万	8.80%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
122	LITEBLITEB	$613.42	$702.97	$596.48	$197.85万	—	-6.72%
104	SPYBSPY (bStocks Tokenized Stock)	$766.74	$769.79	$745.09	$300.11万	$2,738.44万	2.37%
210	FORMFour	$0.2087	$0.2122	$0.1914	$80.94万	$7,870.07万	5.14%
55	CELOCelo	$0.07355	$0.07664	$0.06921	$1,016.33万	$4,549.60万	3.27%
19	ENAEthena	$0.1818	$0.1903	$0.1673	$3,863.27万	$24.47亿	6.44%
476	FLOWFlow	$0.02243	$0.02308	$0.02148	$25.92万	$3,807.46万	1.86%
693	JPMBJPMB	$352.62	$354.72	$335.22	$2.52万	—	4.56%