xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$30.72万	$190.68万	0.92%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.56	$296.40	$279.29	$1,157.73万	$1.23亿	2.21%
125	MORPHOMorpho	$2.08	$2.11	$1.97	$188.17万	$4.86亿	-0.05%
345	YBYield Basis	$0.0503	$0.0515	$0.0436	$46.61万	$415.51万	5.01%
398	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$37.87万	$1.49亿	-0.29%
632	ASMLBASMLB	$1510.81	$1,518.18	$1,397.31	$11.26万	—	5.70%
562	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
77	ETHFIEther.fi	$0.6269	$0.6327	$0.5594	$454.00万	$5.64亿	6.27%
177	EURIEurite	$1.121	$1.14	$1.11	$110.36万	$2,762.37万	-0.21%
218	BABABBABAB	$105.54	$110.31	$105.27	$83.74万	—	-3.37%
61	HBARHedera Hashgraph	$0.06817	$0.06892	$0.06421	$685.71万	$29.35亿	2.07%
34	MSTRBStrategy (bStocks Tokenized St	$127.07	$129.46	$122.05	$1,605.80万	$4,982.68万	-1.00%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
124	LITEBLITEB	$607.71	$616.97	$511.62	$188.54万	—	12.87%
133	SPYBSPY (bStocks Tokenized Stock)	$750.72	$752.21	$732.15	$166.38万	$2,738.44万	1.86%
280	FORMFour	$0.2008	$0.2037	$0.1858	$58.14万	$7,370.25万	2.35%
118	CELOCelo	$0.06612	$0.06681	$0.06007	$206.57万	$3,906.11万	2.69%
21	ENAEthena	$0.1547	$0.1576	$0.1441	$3,224.66万	$20.53亿	0.46%
557	FLOWFlow	$0.02068	$0.021	$0.01902	$19.71万	$3,430.71万	2.02%
690	JPMBJPMB	$342	$342.00	$333.31	$1.58万	—	2.17%