Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$55.68万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.12万	$195.58万	-2.17%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.43	$295.70	$277.36	$1,604.37万	$1.23亿	-2.45%
119	MORPHOMorpho	$2.094	$2.29	$2.05	$233.78万	$4.88亿	-5.72%
657	YBYield Basis	$0.0579	$0.0622	$0.0559	$10.15万	$500.61万	-3.82%
418	IOTA埃欧塔	$0.0387	$0.0412	$0.0368	$35.78万	$1.62亿	-3.01%
562	ASMLBASMLB	$1380.39	$1,506.30	$1,361.45	$19.23万	—	-7.37%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
88	ETHFIEther.fi	$0.531	$0.6061	$0.5111	$401.86万	$5.04亿	-9.91%
486	EURIEurite	$1.123	$1.13	$1.12	$27.15万	$2,749.42万	-0.03%
103	BABABBABAB	$107.98	$111.95	$104.91	$276.74万	—	1.78%
67	HBARHedera Hashgraph	$0.06821	$0.07362	$0.06678	$675.31万	$29.97亿	-5.07%
37	MSTRBStrategy (bStocks Tokenized St	$128.89	$145.54	$124.14	$1,830.11万	$4,982.68万	-10.46%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
102	LITEBLITEB	$528.1	$636.36	$518.28	$284.04万	—	-13.53%
118	SPYBSPY (bStocks Tokenized Stock)	$736.56	$769.16	$735.14	$237.20万	$2,738.44万	-4.10%
171	FORMFour	$0.1932	$0.2114	$0.1836	$132.00万	$7,221.25万	-6.17%
56	CELOCelo	$0.06781	$0.07462	$0.06603	$862.81万	$4,112.33万	-8.24%
20	ENAEthena	$0.1645	$0.1844	$0.1598	$3,120.11万	$21.82亿	-7.69%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.65%
690	JPMBJPMB	$336.67	$359.24	$336.15	$3.14万	—	-3.94%